시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	489,000	3,500	- 0.71%	35,335	17,135
10:39	490,000	2,500	- 0.51%	35,267	17,102
10:38	490,000	2,500	- 0.51%	35,228	17,083
10:37	491,000	1,500	- 0.31%	34,681	16,815
10:36	490,500	2,000	- 0.41%	34,589	16,770
10:35	490,500	2,000	- 0.41%	34,261	16,609
10:34	491,000	1,500	- 0.31%	34,075	16,517
10:33	490,000	2,500	- 0.51%	33,936	16,449
10:32	488,500	4,000	- 0.81%	33,790	16,378
10:31	489,500	3,000	- 0.61%	33,621	16,295