시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	489,000	3,500	- 0.71%	38,369	18,613
10:49	486,500	6,000	- 1.22%	37,427	18,153
10:48	487,000	5,500	- 1.12%	36,257	17,585
10:47	489,500	3,000	- 0.61%	35,856	17,390
10:46	488,500	4,000	- 0.81%	35,802	17,363
10:45	489,500	3,000	- 0.61%	35,690	17,309
10:44	489,500	3,000	- 0.61%	35,598	17,264
10:43	489,500	3,000	- 0.61%	35,587	17,258
10:42	488,500	4,000	- 0.81%	35,465	17,199
10:41	489,000	3,500	- 0.71%	35,406	17,170