시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	484,500	8,000	- 1.62%	42,533	20,630
10:59	484,000	8,500	- 1.73%	41,705	20,229
10:58	483,500	9,000	- 1.83%	41,665	20,209
10:57	484,000	8,500	- 1.73%	41,567	20,162
10:56	483,000	9,500	- 1.93%	40,386	19,592
10:55	482,500	10,000	- 2.03%	40,111	19,459
10:54	484,500	8,000	- 1.62%	39,339	19,087
10:53	487,500	5,000	- 1.02%	39,042	18,942
10:52	488,500	4,000	- 0.81%	38,892	18,869
10:51	488,500	4,000	- 0.81%	38,545	18,699