시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	482,500	10,000	- 2.03%	43,774	21,231
11:09	484,000	8,500	- 1.73%	43,565	21,130
11:08	483,500	9,000	- 1.83%	43,488	21,092
11:07	485,000	7,500	- 1.52%	43,358	21,029
11:06	484,500	8,000	- 1.62%	43,220	20,963
11:05	484,000	8,500	- 1.73%	43,136	20,922
11:04	484,500	8,000	- 1.62%	43,009	20,860
11:03	485,500	7,000	- 1.42%	42,789	20,754
11:02	485,250	7,250	- 1.47%	42,730	20,725
11:01	484,500	8,000	- 1.62%	42,666	20,694