시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	486,000	6,500	- 1.32%	46,388	22,501
11:19	486,500	6,000	- 1.22%	46,273	22,445
11:18	486,000	6,500	- 1.32%	46,118	22,370
11:17	486,000	6,500	- 1.32%	46,044	22,334
11:16	487,500	5,000	- 1.02%	45,735	22,184
11:15	486,500	6,000	- 1.22%	44,633	21,647
11:14	486,500	6,000	- 1.22%	44,514	21,589
11:13	485,500	7,000	- 1.42%	44,397	21,532
11:12	485,000	7,500	- 1.52%	44,330	21,500
11:11	483,500	9,000	- 1.83%	43,796	21,241