시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	484,500	8,000	- 1.62%	47,530	23,055
11:29	485,000	7,500	- 1.52%	47,348	22,967
11:28	485,000	7,500	- 1.52%	47,245	22,917
11:27	485,500	7,000	- 1.42%	47,141	22,867
11:26	485,500	7,000	- 1.42%	47,082	22,838
11:25	485,000	7,500	- 1.52%	46,819	22,711
11:24	486,000	6,500	- 1.32%	46,720	22,662
11:23	486,000	6,500	- 1.32%	46,605	22,607
11:22	486,000	6,500	- 1.32%	46,541	22,576
11:21	485,500	7,000	- 1.42%	46,475	22,544