시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	483,500	9,000	- 1.83%	49,020	23,778
11:39	484,500	8,000	- 1.62%	48,773	23,658
11:38	484,500	8,000	- 1.62%	48,667	23,607
11:37	484,500	8,000	- 1.62%	48,530	23,541
11:36	484,500	8,000	- 1.62%	48,457	23,505
11:35	485,000	7,500	- 1.52%	48,406	23,480
11:34	485,000	7,500	- 1.52%	48,297	23,428
11:33	485,500	7,000	- 1.42%	48,170	23,366
11:32	485,000	7,500	- 1.52%	47,997	23,282
11:31	485,500	7,000	- 1.42%	47,816	23,194