시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	484,500	8,000	- 1.62%	50,561	24,523
11:49	484,000	8,500	- 1.73%	50,479	24,483
11:48	484,500	8,000	- 1.62%	50,372	24,431
11:47	484,500	8,000	- 1.62%	50,248	24,371
11:46	483,500	9,000	- 1.83%	50,156	24,327
11:45	483,500	9,000	- 1.83%	49,894	24,200
11:44	483,500	9,000	- 1.83%	49,758	24,134
11:43	484,500	8,000	- 1.62%	49,671	24,092
11:42	482,750	9,750	- 1.98%	49,416	23,969
11:41	483,000	9,500	- 1.93%	49,295	23,911