시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	486,000	6,500	- 1.32%	51,652	25,052
11:59	485,500	7,000	- 1.42%	51,543	24,999
11:58	486,000	6,500	- 1.32%	51,446	24,952
11:57	484,500	8,000	- 1.62%	51,326	24,894
11:56	486,000	6,500	- 1.32%	51,273	24,868
11:55	485,000	7,500	- 1.52%	50,967	24,719
11:54	484,000	8,500	- 1.73%	50,892	24,683
11:53	485,000	7,500	- 1.52%	50,793	24,635
11:52	484,500	8,000	- 1.62%	50,718	24,599
11:51	484,500	8,000	- 1.62%	50,626	24,554