시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	486,500	6,000	- 1.22%	52,794	25,606
12:09	485,000	7,500	- 1.52%	52,300	25,366
12:08	485,000	7,500	- 1.52%	52,267	25,350
12:07	484,000	8,500	- 1.73%	52,198	25,317
12:06	484,500	8,000	- 1.62%	52,102	25,270
12:05	485,500	7,000	- 1.42%	52,032	25,236
12:04	485,000	7,500	- 1.52%	51,994	25,218
12:03	485,000	7,500	- 1.52%	51,896	25,170
12:02	485,000	7,500	- 1.52%	51,831	25,139
12:01	486,000	6,500	- 1.32%	51,708	25,079