시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	492,000	500	- 0.10%	87,216	42,454
15:09	492,000	500	- 0.10%	86,961	42,328
15:08	491,500	1,000	- 0.20%	86,647	42,174
15:07	491,000	1,500	- 0.31%	86,493	42,098
15:06	491,000	1,500	- 0.31%	86,221	41,964
15:05	491,500	1,000	- 0.20%	86,004	41,858
15:04	491,500	1,000	- 0.20%	85,704	41,710
15:03	492,500	0	0.00%	84,778	41,255
15:02	492,000	500	- 0.10%	84,553	41,144
15:01	492,000	500	- 0.10%	84,322	41,030