시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	485,500	7,000	- 1.42%	53,527	25,963
12:19	485,500	7,000	- 1.42%	53,466	25,933
12:18	486,000	6,500	- 1.32%	53,305	25,855
12:17	486,500	6,000	- 1.22%	53,243	25,825
12:16	486,500	6,000	- 1.22%	53,179	25,793
12:15	486,500	6,000	- 1.22%	53,096	25,753
12:14	486,500	6,000	- 1.22%	53,037	25,724
12:13	486,000	6,500	- 1.32%	53,022	25,717
12:12	486,000	6,500	- 1.32%	52,930	25,672
12:11	486,250	6,250	- 1.27%	52,864	25,640