시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	488,500	4,000	- 0.81%	55,436	26,894
12:29	488,750	3,750	- 0.76%	55,197	26,777
12:28	489,000	3,500	- 0.71%	55,036	26,698
12:27	488,500	4,000	- 0.81%	54,900	26,632
12:26	488,000	4,500	- 0.91%	54,715	26,541
12:25	487,000	5,500	- 1.12%	54,645	26,507
12:24	488,000	4,500	- 0.91%	54,410	26,393
12:23	487,500	5,000	- 1.02%	54,122	26,252
12:22	487,500	5,000	- 1.02%	54,047	26,216
12:21	487,000	5,500	- 1.12%	54,005	26,195