시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	489,000	3,500	- 0.71%	56,870	27,595
12:39	490,000	2,500	- 0.51%	56,799	27,561
12:38	490,000	2,500	- 0.51%	56,602	27,464
12:37	489,000	3,500	- 0.71%	56,542	27,435
12:36	488,500	4,000	- 0.81%	56,429	27,379
12:35	488,500	4,000	- 0.81%	56,393	27,362
12:34	489,500	3,000	- 0.61%	55,915	27,128
12:33	488,500	4,000	- 0.81%	55,730	27,037
12:32	489,000	3,500	- 0.71%	55,622	26,985
12:31	488,500	4,000	- 0.81%	55,499	26,924