시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	489,000	3,500	- 0.71%	58,630	28,458
12:49	490,000	2,500	- 0.51%	58,590	28,438
12:48	490,000	2,500	- 0.51%	58,455	28,372
12:47	491,000	1,500	- 0.31%	58,298	28,295
12:46	490,000	2,500	- 0.51%	57,666	27,985
12:45	490,000	2,500	- 0.51%	57,588	27,947
12:44	490,500	2,000	- 0.41%	57,415	27,862
12:43	490,500	2,000	- 0.41%	57,374	27,842
12:42	489,500	3,000	- 0.61%	57,179	27,747
12:41	489,000	3,500	- 0.71%	57,144	27,729