시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	490,500	2,000	- 0.41%	59,821	29,041
12:59	490,500	2,000	- 0.41%	59,695	28,979
12:58	489,000	3,500	- 0.71%	59,466	28,867
12:57	489,500	3,000	- 0.61%	59,367	28,819
12:56	489,500	3,000	- 0.61%	59,232	28,753
12:55	489,500	3,000	- 0.61%	59,174	28,724
12:54	490,000	2,500	- 0.51%	59,010	28,644
12:53	490,500	2,000	- 0.41%	58,930	28,605
12:52	489,500	3,000	- 0.61%	58,876	28,578
12:51	489,500	3,000	- 0.61%	58,799	28,541