시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	489,500	3,000	- 0.61%	60,989	29,613
13:09	490,000	2,500	- 0.51%	60,866	29,553
13:08	490,500	2,000	- 0.41%	60,696	29,470
13:07	490,500	2,000	- 0.41%	60,641	29,443
13:06	490,000	2,500	- 0.51%	60,542	29,394
13:05	490,000	2,500	- 0.51%	60,448	29,348
13:04	489,500	3,000	- 0.61%	60,374	29,312
13:03	490,000	2,500	- 0.51%	60,255	29,254
13:02	489,000	3,500	- 0.71%	60,145	29,200
13:01	490,000	2,500	- 0.51%	59,950	29,104