시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	489,500	3,000	- 0.61%	61,996	30,106
13:19	490,000	2,500	- 0.51%	61,863	30,041
13:18	489,000	3,500	- 0.71%	61,814	30,017
13:17	489,500	3,000	- 0.61%	61,655	29,939
13:16	489,500	3,000	- 0.61%	61,571	29,898
13:15	489,000	3,500	- 0.71%	61,495	29,861
13:14	489,500	3,000	- 0.61%	61,406	29,818
13:13	490,000	2,500	- 0.51%	61,311	29,771
13:12	490,000	2,500	- 0.51%	61,225	29,729
13:11	490,000	2,500	- 0.51%	61,101	29,668