시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	488,500	4,000	- 0.81%	63,354	30,771
13:29	488,500	4,000	- 0.81%	63,161	30,677
13:28	488,500	4,000	- 0.81%	63,073	30,634
13:27	489,000	3,500	- 0.71%	62,959	30,578
13:26	490,000	2,500	- 0.51%	62,722	30,462
13:25	490,000	2,500	- 0.51%	62,631	30,417
13:24	490,500	2,000	- 0.41%	62,555	30,380
13:23	489,500	3,000	- 0.61%	62,391	30,300
13:22	490,000	2,500	- 0.51%	62,264	30,238
13:21	490,000	2,500	- 0.51%	62,109	30,162