시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	488,500	4,000	- 0.81%	64,781	31,467
13:39	488,000	4,500	- 0.91%	64,648	31,402
13:38	488,000	4,500	- 0.91%	64,492	31,326
13:37	488,000	4,500	- 0.91%	64,369	31,266
13:36	487,250	5,250	- 1.07%	64,050	31,111
13:35	488,000	4,500	- 0.91%	63,908	31,041
13:34	488,000	4,500	- 0.91%	63,795	30,986
13:33	489,000	3,500	- 0.71%	63,677	30,929
13:32	489,000	3,500	- 0.71%	63,553	30,868
13:31	488,500	4,000	- 0.81%	63,495	30,840