시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	489,500	3,000	- 0.61%	66,675	32,392
13:49	489,500	3,000	- 0.61%	66,418	32,266
13:48	489,500	3,000	- 0.61%	66,334	32,225
13:47	489,500	3,000	- 0.61%	66,205	32,162
13:46	488,500	4,000	- 0.81%	65,929	32,027
13:45	488,000	4,500	- 0.91%	65,587	31,860
13:44	487,750	4,750	- 0.96%	65,364	31,751
13:43	487,500	5,000	- 1.02%	65,220	31,681
13:42	487,500	5,000	- 1.02%	64,983	31,566
13:41	488,500	4,000	- 0.81%	64,838	31,495