시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	492,000	500	- 0.10%	96,062	46,809
15:19	493,500	1,000	+ 0.20%	91,694	44,660
15:18	493,000	500	+ 0.10%	91,237	44,435
15:17	493,000	500	+ 0.10%	90,217	43,931
15:16	493,500	1,000	+ 0.20%	89,404	43,530
15:15	491,500	1,000	- 0.20%	88,751	43,209
15:14	492,000	500	- 0.10%	88,451	43,061
15:13	492,500	0	0.00%	88,156	42,916
15:12	492,500	0	0.00%	87,975	42,827
15:11	492,000	500	- 0.10%	87,581	42,633