시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,520	20	- 0.79%	5,595	14
11:23	2,515	25	- 0.98%	5,594	14
11:22	2,515	25	- 0.98%	5,352	13
11:15	2,520	20	- 0.79%	5,289	13
11:14	2,520	20	- 0.79%	5,284	13
11:13	2,520	20	- 0.79%	5,280	13
11:06	2,520	20	- 0.79%	5,270	13
11:05	2,540	0	0.00%	4,164	11
11:03	2,540	0	0.00%	4,113	10
10:58	2,540	0	0.00%	4,088	10