시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,520	20	- 0.79%	6,565	17
11:55	2,515	25	- 0.98%	6,538	16
11:49	2,515	25	- 0.98%	6,534	16
11:45	2,515	25	- 0.98%	6,515	16
11:44	2,525	15	- 0.59%	5,907	15
11:41	2,525	15	- 0.59%	5,900	15
11:40	2,520	20	- 0.79%	5,889	15
11:38	2,520	20	- 0.79%	5,883	15
11:35	2,520	20	- 0.79%	5,682	14
11:27	2,515	25	- 0.98%	5,625	14