시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,515	25	- 0.98%	8,656	22
12:28	2,510	30	- 1.18%	8,566	22
12:27	2,505	35	- 1.38%	8,549	22
12:25	2,500	40	- 1.58%	8,527	21
12:24	2,500	40	- 1.58%	8,525	21
12:22	2,510	30	- 1.18%	8,452	21
12:21	2,505	35	- 1.38%	8,451	21
12:20	2,500	40	- 1.58%	8,367	21
12:11	2,515	25	- 0.98%	6,660	17
11:59	2,520	20	- 0.79%	6,584	17