시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,505	35	- 1.38%	14,347	36
12:45	2,505	35	- 1.38%	14,274	36
12:43	2,495	45	- 1.77%	14,269	36
12:42	2,490	50	- 1.97%	14,268	36
12:41	2,500	40	- 1.58%	13,303	33
12:40	2,500	40	- 1.58%	8,722	22
12:39	2,500	40	- 1.58%	8,720	22
12:36	2,515	25	- 0.98%	8,684	22
12:32	2,510	30	- 1.18%	8,683	22
12:31	2,505	35	- 1.38%	8,658	22