시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,505	35	- 1.38%	14,387	36
13:21	2,510	30	- 1.18%	14,377	36
13:10	2,510	30	- 1.18%	14,375	36
13:05	2,505	35	- 1.38%	14,369	36
13:03	2,505	35	- 1.38%	14,368	36
13:01	2,505	35	- 1.38%	14,367	36
13:00	2,500	40	- 1.58%	14,360	36
12:57	2,500	40	- 1.58%	14,354	36
12:53	2,510	30	- 1.18%	14,353	36
12:49	2,500	40	- 1.58%	14,348	36