시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,520	20	- 0.79%	14,565	37
13:56	2,505	35	- 1.38%	14,530	36
13:54	2,510	30	- 1.18%	14,462	36
13:50	2,505	35	- 1.38%	14,461	36
13:40	2,510	30	- 1.18%	14,455	36
13:39	2,505	35	- 1.38%	14,443	36
13:35	2,510	30	- 1.18%	14,434	36
13:32	2,510	30	- 1.18%	14,426	36
13:31	2,510	30	- 1.18%	14,400	36
13:24	2,505	35	- 1.38%	14,388	36