시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,505	35	- 1.38%	14,937	37
14:16	2,520	20	- 0.79%	14,917	37
14:15	2,505	35	- 1.38%	14,905	37
14:09	2,510	30	- 1.18%	14,775	37
14:08	2,515	25	- 0.98%	14,701	37
14:07	2,515	25	- 0.98%	14,641	37
14:06	2,520	20	- 0.79%	14,595	37
14:05	2,515	25	- 0.98%	14,594	37
14:03	2,515	25	- 0.98%	14,593	37
14:01	2,510	30	- 1.18%	14,566	37