시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,505	35	- 1.38%	16,290	41
14:33	2,505	35	- 1.38%	16,285	41
14:32	2,515	25	- 0.98%	15,469	39
14:30	2,510	30	- 1.18%	15,468	39
14:29	2,510	30	- 1.18%	15,467	39
14:24	2,520	20	- 0.79%	15,466	39
14:23	2,520	20	- 0.79%	15,459	39
14:22	2,505	35	- 1.38%	15,437	39
14:21	2,510	30	- 1.18%	14,943	38
14:20	2,505	35	- 1.38%	14,942	38