시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,520	20	- 0.79%	366	1
09:08	2,520	20	- 0.79%	275	1
09:07	2,520	20	- 0.79%	274	1
09:06	2,520	20	- 0.79%	212	1
09:05	2,530	10	- 0.39%	211	1
09:02	2,530	10	- 0.39%	203	1
09:00	2,540	0	0.00%	202	1