시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,520	20	- 0.79%	723	2
09:22	2,525	15	- 0.59%	713	2
09:20	2,525	15	- 0.59%	691	2
09:18	2,525	15	- 0.59%	681	2
09:17	2,515	25	- 0.98%	680	2
09:16	2,515	25	- 0.98%	679	2
09:15	2,505	35	- 1.38%	672	2
09:14	2,520	20	- 0.79%	401	1
09:11	2,520	20	- 0.79%	386	1
09:10	2,520	20	- 0.79%	368	1