시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,510	30	- 1.18%	1,511	4
09:38	2,520	20	- 0.79%	1,402	4
09:37	2,520	20	- 0.79%	1,394	4
09:36	2,515	25	- 0.98%	1,156	3
09:35	2,510	30	- 1.18%	1,154	3
09:34	2,510	30	- 1.18%	1,149	3
09:33	2,515	25	- 0.98%	1,146	3
09:32	2,515	25	- 0.98%	1,136	3
09:31	2,520	20	- 0.79%	803	2
09:30	2,520	20	- 0.79%	796	2