시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,525	15	- 0.59%	1,989	5
10:07	2,520	20	- 0.79%	1,949	5
10:04	2,520	20	- 0.79%	1,826	5
10:02	2,520	20	- 0.79%	1,819	5
10:01	2,525	15	- 0.59%	1,768	4
09:59	2,525	15	- 0.59%	1,767	4
09:58	2,520	20	- 0.79%	1,759	4
09:53	2,510	30	- 1.18%	1,757	4
09:50	2,520	20	- 0.79%	1,750	4
09:49	2,520	20	- 0.79%	1,667	4