시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,515	25	- 0.98%	3,715	9
10:26	2,520	20	- 0.79%	2,574	6
10:25	2,530	10	- 0.39%	2,562	6
10:24	2,520	20	- 0.79%	2,419	6
10:22	2,530	10	- 0.39%	2,280	6
10:21	2,530	10	- 0.39%	2,271	6
10:16	2,530	10	- 0.39%	2,260	6
10:14	2,525	15	- 0.59%	2,259	6
10:13	2,525	15	- 0.59%	2,223	6
10:12	2,520	20	- 0.79%	2,222	6