시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,530	10	- 0.39%	4,087	10
10:54	2,530	10	- 0.39%	4,041	10
10:53	2,525	15	- 0.59%	4,037	10
10:50	2,535	5	- 0.20%	4,036	10
10:46	2,535	5	- 0.20%	3,990	10
10:45	2,535	5	- 0.20%	3,989	10
10:39	2,540	0	0.00%	3,969	10
10:38	2,540	0	0.00%	3,959	10
10:36	2,545	5	+ 0.20%	3,958	10
10:33	2,525	15	- 0.59%	3,757	9