시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	30	- 1.18%	18,920	47
15:06	2,540	0	0.00%	17,214	43
15:05	2,525	15	- 0.59%	17,160	43
15:01	2,525	15	- 0.59%	17,071	43
14:52	2,525	15	- 0.59%	17,070	43
14:47	2,525	15	- 0.59%	17,060	43
14:45	2,520	20	- 0.79%	17,059	43
14:43	2,515	25	- 0.98%	16,559	42
14:41	2,515	25	- 0.98%	16,296	41
14:37	2,520	20	- 0.79%	16,295	41