시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,410	310	+ 2.05%	143,833	2,223
13:59	15,410	310	+ 2.05%	143,650	2,220
13:58	15,420	320	+ 2.12%	143,347	2,215
13:57	15,430	330	+ 2.19%	143,300	2,215
13:56	15,420	320	+ 2.12%	143,255	2,214
13:55	15,430	330	+ 2.19%	143,048	2,211
13:54	15,450	350	+ 2.32%	143,029	2,211
13:53	15,440	340	+ 2.25%	142,876	2,208
13:52	15,450	350	+ 2.32%	142,604	2,204
13:51	15,440	340	+ 2.25%	142,312	2,200