시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,420	320	+ 2.12%	144,730	2,237
14:09	15,420	320	+ 2.12%	144,659	2,236
14:08	15,410	310	+ 2.05%	144,622	2,235
14:07	15,410	310	+ 2.05%	144,557	2,234
14:06	15,410	310	+ 2.05%	144,502	2,233
14:05	15,420	320	+ 2.12%	144,356	2,231
14:04	15,420	320	+ 2.12%	144,337	2,231
14:03	15,420	320	+ 2.12%	144,316	2,230
14:02	15,420	320	+ 2.12%	144,018	2,226
14:01	15,420	320	+ 2.12%	143,998	2,226