시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,390	290	+ 1.92%	146,771	2,268
14:19	15,390	290	+ 1.92%	146,716	2,267
14:18	15,390	290	+ 1.92%	146,703	2,267
14:17	15,390	290	+ 1.92%	146,674	2,267
14:16	15,390	290	+ 1.92%	146,360	2,262
14:15	15,390	290	+ 1.92%	146,022	2,257
14:14	15,380	280	+ 1.85%	145,735	2,252
14:13	15,400	300	+ 1.99%	145,447	2,248
14:12	15,400	300	+ 1.99%	145,429	2,248
14:11	15,400	300	+ 1.99%	145,200	2,244