시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,400	300	+ 1.99%	148,076	2,288
14:29	15,400	300	+ 1.99%	148,004	2,287
14:28	15,410	310	+ 2.05%	147,992	2,287
14:27	15,390	290	+ 1.92%	147,827	2,284
14:26	15,380	280	+ 1.85%	147,778	2,284
14:25	15,380	280	+ 1.85%	147,759	2,283
14:24	15,380	280	+ 1.85%	147,742	2,283
14:23	15,380	280	+ 1.85%	147,722	2,283
14:22	15,380	280	+ 1.85%	147,678	2,282
14:21	15,370	270	+ 1.79%	147,155	2,274