시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,460	360	+ 2.38%	150,094	2,319
14:39	15,460	360	+ 2.38%	149,643	2,312
14:38	15,430	330	+ 2.19%	149,548	2,311
14:37	15,420	320	+ 2.12%	149,376	2,308
14:36	15,430	330	+ 2.19%	149,267	2,307
14:35	15,440	340	+ 2.25%	148,968	2,302
14:34	15,420	320	+ 2.12%	148,581	2,296
14:33	15,420	320	+ 2.12%	148,540	2,295
14:32	15,420	320	+ 2.12%	148,524	2,295
14:31	15,410	310	+ 2.05%	148,100	2,289