시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,480	380	+ 2.52%	152,014	2,349
14:49	15,480	380	+ 2.52%	151,998	2,349
14:48	15,460	360	+ 2.38%	151,836	2,346
14:47	15,470	370	+ 2.45%	151,773	2,345
14:46	15,480	380	+ 2.52%	151,575	2,342
14:45	15,490	390	+ 2.58%	151,549	2,342
14:44	15,490	390	+ 2.58%	150,934	2,332
14:43	15,490	390	+ 2.58%	150,730	2,329
14:42	15,490	390	+ 2.58%	150,618	2,328
14:41	15,500	400	+ 2.65%	150,525	2,326