시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,180	80	+ 0.53%	6,477	98
09:07	15,190	90	+ 0.60%	4,839	73
09:06	15,150	50	+ 0.33%	3,080	46
09:05	15,090	10	- 0.07%	2,866	43
09:04	15,080	20	- 0.13%	2,523	38
09:03	15,090	10	- 0.07%	2,221	33
09:02	15,100	0	0.00%	2,061	31
09:01	15,135	35	+ 0.23%	1,901	29
09:00	15,190	90	+ 0.60%	1,312	20