시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,300	200	+ 1.33%	15,019	228
09:17	15,280	180	+ 1.19%	14,120	214
09:16	15,290	190	+ 1.26%	13,109	199
09:15	15,250	150	+ 0.99%	11,580	176
09:14	15,190	90	+ 0.60%	10,898	165
09:13	15,160	60	+ 0.40%	10,769	163
09:12	15,210	110	+ 0.73%	9,854	149
09:11	15,130	30	+ 0.20%	9,608	146
09:10	15,200	100	+ 0.66%	8,876	134
09:09	15,190	90	+ 0.60%	8,508	129