시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,410	310	+ 2.05%	28,624	437
09:27	15,400	300	+ 1.99%	28,244	431
09:26	15,430	330	+ 2.19%	27,428	419
09:25	15,370	270	+ 1.79%	26,360	402
09:24	15,420	320	+ 2.12%	25,410	388
09:23	15,450	350	+ 2.32%	24,510	374
09:22	15,450	350	+ 2.32%	23,102	352
09:21	15,420	320	+ 2.12%	21,078	321
09:20	15,370	270	+ 1.79%	19,818	301
09:19	15,300	200	+ 1.33%	16,815	255