시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,380	280	+ 1.85%	35,798	548
09:37	15,390	290	+ 1.92%	34,863	533
09:36	15,420	320	+ 2.12%	34,130	522
09:35	15,400	300	+ 1.99%	33,639	514
09:34	15,410	310	+ 2.05%	33,316	509
09:33	15,360	260	+ 1.72%	32,854	502
09:32	15,340	240	+ 1.59%	32,006	489
09:31	15,410	310	+ 2.05%	31,071	475
09:30	15,410	310	+ 2.05%	30,461	465
09:29	15,400	300	+ 1.99%	28,923	442