시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,490	390	+ 2.58%	50,020	768
09:47	15,490	390	+ 2.58%	49,331	757
09:46	15,480	380	+ 2.52%	47,947	735
09:45	15,540	440	+ 2.91%	47,320	726
09:44	15,540	440	+ 2.91%	46,268	709
09:43	15,510	410	+ 2.72%	44,477	682
09:42	15,530	430	+ 2.85%	43,896	673
09:41	15,460	360	+ 2.38%	40,752	624
09:40	15,340	240	+ 1.59%	36,741	562
09:39	15,360	260	+ 1.72%	36,354	556