시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,420	320	+ 2.12%	56,353	865
09:57	15,410	310	+ 2.05%	56,255	864
09:56	15,410	310	+ 2.05%	55,661	854
09:55	15,420	320	+ 2.12%	55,634	854
09:54	15,420	320	+ 2.12%	55,527	852
09:53	15,400	300	+ 1.99%	55,452	851
09:52	15,380	280	+ 1.85%	54,499	837
09:51	15,390	290	+ 1.92%	52,644	808
09:50	15,420	320	+ 2.12%	51,772	795
09:49	15,480	380	+ 2.52%	50,487	775