시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,460	360	+ 2.38%	61,077	938
10:07	15,460	360	+ 2.38%	60,559	930
10:06	15,470	370	+ 2.45%	60,193	925
10:05	15,470	370	+ 2.45%	60,032	922
10:04	15,490	390	+ 2.58%	59,564	915
10:03	15,490	390	+ 2.58%	59,430	913
10:02	15,500	400	+ 2.65%	59,107	908
10:01	15,480	380	+ 2.52%	57,925	889
10:00	15,470	370	+ 2.45%	57,042	876
09:59	15,460	360	+ 2.38%	56,895	874